Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+25.00%)
Aug 30, 2012	0.0460	0.0460	0.0400	0.0400	5,520	-0.01(-20.00%)
Aug 28, 2012		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Aug 27, 2012	0.0550	0.0550	0.0460	0.0460	6,500	-0.00(-8.00%)
Aug 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 21, 2012		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 14, 2012		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 11, 2012		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 10, 2012	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Aug 09, 2012	0.0550	0.0550	0.0550	0.0550	8,175	+0.00(+0.00%)
Aug 08, 2012	0.0550	0.0550	0.0550	0.0550	1,800	+0.00(+0.00%)
Aug 07, 2012	0.0550	0.0550	0.0550	0.0550	2,053	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.