Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0900 +0.0030 (+3.45%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.120 1.120 1.120 0 -0.18(-13.85%)
Aug 30, 2018 1.326 1.340 1.218 1.300 10,060 -0.04(-2.99%)
Aug 29, 2018 1.140 1.340 1.140 1.340 10,605 +0.09(+7.20%)
Aug 28, 2018 1.100 1.290 1.100 1.250 8,735 +0.15(+13.64%)
Aug 27, 2018 1.320 1.330 1.100 1.100 43,757 -0.23(-17.29%)
Aug 24, 2018 1.270 1.390 1.270 1.330 5,800 -0.09(-6.34%)
Aug 23, 2018 1.470 1.500 1.250 1.420 12,594 -0.04(-2.74%)
Aug 22, 2018 1.600 1.600 1.250 1.460 31,573 -0.19(-11.52%)
Aug 21, 2018 1.710 1.710 1.250 1.650 5,318 -0.10(-5.71%)
Aug 20, 2018 1.755 1.755 1.750 1.750 1,966 -0.05(-2.78%)
Aug 16, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Aug 15, 2018 1.750 1.750 1.650 1.700 6,272 -0.09(-5.03%)
Aug 14, 2018 1.750 1.800 1.750 1.790 6,834 +0.04(+2.28%)
Aug 13, 2018 1.800 1.800 1.750 1.750 2,905 -0.03(-1.68%)
Aug 10, 2018 1.800 1.800 1.780 1.780 9,800 +0.01(+0.56%)
Aug 09, 2018 1.850 1.850 1.770 1.770 15,451 -0.16(-8.29%)
Aug 08, 2018 1.800 1.930 1.750 1.930 4,095 +0.05(+2.66%)
Aug 07, 2018 1.750 1.970 1.750 1.880 4,947 +0.13(+7.43%)
Aug 06, 2018 1.810 1.970 1.750 1.750 15,697 -0.23(-11.62%)
Aug 03, 2018 1.990 1.990 1.980 1.980 800 -0.01(-0.50%)
Aug 02, 2018 1.850 2.030 1.800 1.990 3,700 +0.18(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.