Indicators

Clubhouse Media Group Inc (OP: CMGR )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 12:05 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0001	0.0003	0.0001	0.0001	403,588	-0.00(-50.00%)
Aug 28, 2024				0.0002	0	+0.00(+0.00%)
Aug 27, 2024	0.0002	0.0003	0.0002	0.0002	10,791,150	+0.00(+100.00%)
Aug 23, 2024				0.0001	60	+0.00(+0.00%)
Aug 22, 2024	0.0001	0.0001	0.0001	0.0001	1,700,040	+0.00(+0.00%)
Aug 21, 2024	0.0001	0.0001	0.0001	0.0001	150,950	-0.00(-66.67%)
Aug 20, 2024	0.0002	0.0003	0.0002	0.0003	499,900	+0.00(+50.00%)
Aug 19, 2024	0.0002	0.0002	0.0002	0.0002	999,001	+0.00(+0.00%)
Aug 16, 2024	0.0002	0.0002	0.0002	0.0002	1,000,052	+0.00(+0.00%)
Aug 15, 2024	0.0002	0.0002	0.0002	0.0002	14,434	+0.00(+0.00%)
Aug 14, 2024	0.0002	0.0003	0.0002	0.0002	599,416	+0.00(+0.00%)
Aug 13, 2024	0.0003	0.0003	0.0001	0.0002	1,450,500	+0.00(+0.00%)
Aug 12, 2024	0.0001	0.0002	0.0001	0.0002	5,502,222	-0.00(-33.33%)
Aug 09, 2024	0.0003	0.0003	0.0003	0.0003	340,001	+0.00(+0.00%)
Aug 08, 2024	0.0002	0.0003	0.0002	0.0003	773,964	+0.00(+50.00%)
Aug 07, 2024	0.0003	0.0003	0.0002	0.0002	1,351,062	+0.00(+0.00%)
Aug 06, 2024	0.0002	0.0002	0.0002	0.0002	12,153,578	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0002	0.0001	0.0002	2,917,373	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0002	0.0001	0.0002	700,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.