Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0297 0.0300 0.0297 0.0297 23,000 -0.00(-2.30%)
Aug 30, 2023 0.0289 0.0330 0.0265 0.0304 210,239 +0.00(+1.00%)
Aug 29, 2023 0.0294 0.0302 0.0284 0.0301 864,310 +0.00(+2.38%)
Aug 28, 2023 0.0263 0.0294 0.0263 0.0294 51,044 +0.00(+4.63%)
Aug 25, 2023 0.0335 0.0365 0.0252 0.0281 182,461 -0.00(-14.85%)
Aug 24, 2023 0.0350 0.0350 0.0294 0.0330 145,990 +0.00(+0.00%)
Aug 23, 2023 0.0300 0.0330 0.0300 0.0330 84,400 -0.00(-3.23%)
Aug 22, 2023 0.0300 0.0363 0.0300 0.0341 125,174 +0.00(+13.67%)
Aug 21, 2023 0.0382 0.0382 0.0250 0.0300 241,710 -0.00(-9.09%)
Aug 18, 2023 0.0356 0.0356 0.0315 0.0330 101,764 -0.00(-4.35%)
Aug 17, 2023 0.0330 0.0345 0.0330 0.0345 179,600 +0.00(+3.29%)
Aug 16, 2023 0.0356 0.0356 0.0334 0.0334 38,815 +0.00(+0.00%)
Aug 15, 2023 0.0334 0.0356 0.0334 0.0334 19,300 +0.00(+1.21%)
Aug 14, 2023 0.0356 0.0356 0.0330 0.0330 199,717 -0.00(-4.62%)
Aug 11, 2023 0.0358 0.0358 0.0335 0.0346 71,765 -0.00(-3.89%)
Aug 10, 2023 0.0337 0.0360 0.0337 0.0360 24,312 -0.00(-2.96%)
Aug 09, 2023 0.0334 0.0371 0.0334 0.0371 30,430 +0.00(+10.09%)
Aug 08, 2023 0.0342 0.0382 0.0336 0.0337 25,599 -0.00(-11.78%)
Aug 07, 2023 0.0401 0.0401 0.0347 0.0382 428,700 +0.00(+2.41%)
Aug 03, 2023 0.0373 0 -0.01(-20.64%)
Aug 02, 2023 0.0400 0.0470 0.0369 0.0470 122,405 +0.01(+34.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.