Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 +0.0007 (+2.72%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2506 0.2700 0.2469 0.2638 71,241 +0.02(+8.47%)
Aug 30, 2021 0.2470 0.2505 0.2373 0.2432 93,180 -0.00(-1.14%)
Aug 27, 2021 0.2521 0.2555 0.2451 0.2460 143,411 -0.01(-3.76%)
Aug 26, 2021 0.2600 0.2663 0.2530 0.2556 59,235 -0.01(-4.20%)
Aug 25, 2021 0.2575 0.2703 0.2515 0.2668 42,648 +0.02(+6.00%)
Aug 24, 2021 0.2722 0.2722 0.2500 0.2517 236,574 -0.01(-5.27%)
Aug 23, 2021 0.2481 0.2700 0.2456 0.2657 41,320 +0.02(+6.41%)
Aug 20, 2021 0.2470 0.2497 0.2409 0.2497 21,100 +0.00(+1.09%)
Aug 19, 2021 0.2430 0.2506 0.2430 0.2470 25,059 -0.00(-1.16%)
Aug 18, 2021 0.2560 0.2600 0.2458 0.2499 12,269 -0.01(-3.88%)
Aug 17, 2021 0.2646 0.2705 0.2530 0.2600 95,130 -0.00(-1.52%)
Aug 16, 2021 0.2654 0.2654 0.2479 0.2640 56,709 +0.00(+1.54%)
Aug 13, 2021 0.2370 0.2610 0.2370 0.2600 140,681 +0.01(+3.09%)
Aug 12, 2021 0.2466 0.2610 0.2423 0.2522 288,945 -0.00(-1.68%)
Aug 11, 2021 0.2650 0.2650 0.2550 0.2565 44,765 -0.00(-1.38%)
Aug 10, 2021 0.2554 0.2642 0.2521 0.2601 205,155 +0.01(+2.68%)
Aug 09, 2021 0.2445 0.2621 0.2445 0.2533 116,205 -0.01(-2.13%)
Aug 06, 2021 0.2584 0.2700 0.2542 0.2588 53,750 -0.00(-0.80%)
Aug 05, 2021 0.2700 0.2748 0.2520 0.2609 72,775 -0.01(-3.37%)
Aug 04, 2021 0.2705 0.2838 0.2700 0.2700 31,172 -0.01(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.