Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0264 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.2264	0.2264	0.2220	0.2220	1,600	+0.01(+5.56%)
Aug 29, 2019	0.2201	0.2201	0.2103	0.2103	15,176	-0.01(-3.09%)
Aug 28, 2019	0.2162	0.2180	0.2161	0.2170	15,400	+0.01(+2.55%)
Aug 27, 2019	0.2211	0.2247	0.2116	0.2116	57,682	-0.01(-5.49%)
Aug 26, 2019	0.2200	0.2250	0.2167	0.2239	55,400	+0.02(+11.95%)
Aug 23, 2019	0.2068	0.2175	0.2000	0.2000	81,600	+0.01(+3.68%)
Aug 21, 2019		0.1929	0.1929	0.1929	0	-0.01(-2.77%)
Aug 20, 2019	0.1970	0.1984	0.1930	0.1984	20,500	+0.02(+8.36%)
Aug 19, 2019	0.1832	0.1930	0.1831	0.1831	4,827	-0.01(-4.64%)
Aug 15, 2019		0.1920	0.1920	0.1920	0	-0.01(-3.03%)
Aug 14, 2019	0.1980	0.2010	0.1980	0.1980	16,100	-0.01(-6.07%)
Aug 13, 2019	0.2099	0.2108	0.2075	0.2108	12,593	+0.01(+2.53%)
Aug 12, 2019	0.2053	0.2061	0.2052	0.2056	5,577	-0.00(-0.68%)
Aug 09, 2019	0.2050	0.2070	0.2050	0.2070	6,300	-0.01(-4.74%)
Aug 08, 2019	0.2173	0.2173	0.2173	0.2173	396	+0.01(+4.47%)
Aug 07, 2019	0.2200	0.2200	0.2009	0.2080	41,300	-0.03(-11.86%)
Aug 05, 2019		0.2360	0.2360	0.2360	0	+0.01(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.