Indicators

Galenfeha Inc (OP: GLFH )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0360	0.0360	0.0360	0	+0.01(+20.00%)
Aug 30, 2017	0.0302	0.0302	0.0262	0.0300	63,529	-0.00(-13.54%)
Aug 29, 2017	0.0349	0.0349	0.0279	0.0347	290,460	-0.00(-0.57%)
Aug 28, 2017	0.0404	0.0404	0.0300	0.0349	196,200	-0.01(-21.57%)
Aug 25, 2017	0.0400	0.0445	0.0400	0.0445	17,600	+0.00(+0.00%)
Aug 24, 2017	0.0350	0.0445	0.0350	0.0445	38,024	+0.01(+27.14%)
Aug 23, 2017	0.0401	0.0402	0.0330	0.0350	81,900	-0.01(-28.57%)
Aug 22, 2017	0.0490	0.0490	0.0490	0.0490	10,000	-0.00(-1.61%)
Aug 16, 2017		0.0498	0.0498	0.0498	0	+0.01(+15.68%)
Aug 15, 2017	0.0430	0.0430	0.0430	0.0430	1,000	+0.01(+25.88%)
Aug 14, 2017	0.0400	0.0500	0.0326	0.0342	50,665	-0.02(-31.60%)
Aug 11, 2017	0.0444	0.0500	0.0328	0.0500	68,166	+0.01(+11.36%)
Aug 10, 2017	0.0400	0.0449	0.0400	0.0449	30,950	+0.00(+11.97%)
Aug 09, 2017	0.0400	0.0401	0.0400	0.0401	10,800	+0.01(+14.57%)
Aug 08, 2017	0.0449	0.0449	0.0350	0.0350	20,000	-0.01(-22.05%)
Aug 04, 2017		0.0449	0.0449	0.0449	0	+0.01(+26.48%)
Aug 03, 2017	0.0388	0.0428	0.0355	0.0355	51,689	-0.02(-33.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.