Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		1.020	1.020	1.020	0	-0.02(-1.92%)
Aug 28, 2014	1.000	1.040	0.6500	1.040	971	+0.04(+4.00%)
Aug 27, 2014	1.000	1.000	1.000	1.000	100	+0.10(+11.11%)
Aug 26, 2014	0.8999	0.9000	0.8999	0.9000	1,100	+0.00(+0.01%)
Aug 25, 2014	0.8999	0.8999	0.8999	0.8999	500	+0.01(+1.11%)
Aug 20, 2014		0.8900	0.8900	0.8900	0	-0.01(-1.10%)
Aug 19, 2014	0.8999	0.8999	0.8999	0.8999	500	+0.02(+2.26%)
Aug 18, 2014	0.4200	0.4200	0.4200	0.8800	1,237	-0.02(-2.11%)
Aug 15, 2014	0.8990	0.8990	0.8990	0.8990	180	+0.05(+5.76%)
Aug 14, 2014	0.5100	0.8500	0.5100	0.8500	3,653	+0.26(+44.07%)
Aug 13, 2014	0.5900	0.5900	0.5900	0.5900	125	+0.04(+7.27%)
Aug 12, 2014	0.9469	0.9469	0.5500	0.5500	1,800	-0.12(-17.79%)
Aug 11, 2014	0.4200	0.6690	0.4200	0.6690	2,550	-0.28(-29.35%)
Aug 08, 2014	0.9469	0.9469	0.9469	0.9469	150	+0.25(+35.87%)
Aug 07, 2014	0.6969	0.6969	0.6969	0.6969	150	+0.10(+16.17%)
Aug 06, 2014	0.4800	0.5999	0.4800	0.5999	3,970	-0.15(-20.00%)
Aug 05, 2014	0.4800	0.7499	0.4800	0.7499	3,250	+0.00(+0.00%)
Aug 04, 2014	0.4720	0.7499	0.3750	0.7499	8,230	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.