Indicators

Real Brands Inc (OP: RLBD )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				0.0085	10	+0.00(+2.41%)
Aug 27, 2024				0.0083	0	+0.00(+3.75%)
Aug 26, 2024	0.0050	0.0080	0.0050	0.0080	42,363	+0.00(+0.00%)
Aug 22, 2024				0.0080	20	+0.00(+1.27%)
Aug 21, 2024	0.0073	0.0079	0.0073	0.0079	6,000	+0.00(+17.91%)
Aug 20, 2024	0.0067	0.0067	0.0067	0.0067	43,693	+0.00(+3.08%)
Aug 19, 2024	0.0066	0.0066	0.0065	0.0065	137,200	-0.00(-2.99%)
Aug 16, 2024	0.0050	0.0067	0.0050	0.0067	54,604	+0.00(+4.69%)
Aug 15, 2024	0.0052	0.0067	0.0047	0.0064	207,866	+0.00(+23.08%)
Aug 14, 2024	0.0052	0.0067	0.0052	0.0052	4,520	-0.00(-22.39%)
Aug 13, 2024	0.0056	0.0067	0.0056	0.0067	1,600	+0.00(+9.84%)
Aug 09, 2024				0.0061	11	+0.00(+22.00%)
Aug 08, 2024	0.0050	0.0050	0.0050	0.0050	10,000	-0.00(-27.54%)
Aug 07, 2024	0.0053	0.0069	0.0053	0.0069	50,194	+0.00(+30.19%)
Aug 06, 2024	0.0047	0.0069	0.0047	0.0053	11,214	-0.00(-23.19%)
Aug 05, 2024	0.0057	0.0069	0.0051	0.0069	37,105	-0.00(-10.39%)
Aug 02, 2024	0.0051	0.0079	0.0051	0.0077	42,100	+0.00(+60.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.