Indicators

Alstom (OP: AOMFF )

20.08 +0.54 (+2.77%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		35.20	35.20	35.20	0	-0.15(-0.42%)
Aug 28, 2014	35.35	35.35	35.35	35.35	105	+0.05(+0.14%)
Aug 26, 2014		35.30	35.30	35.30	0	+0.00(+0.00%)
Aug 25, 2014	35.30	35.30	35.30	35.30	100	+0.13(+0.38%)
Aug 22, 2014	35.16	35.16	35.16	35.16	28	+0.23(+0.64%)
Aug 20, 2014		34.94	34.94	34.94	0	-0.36(-1.02%)
Aug 19, 2014	35.30	35.30	35.30	35.30	1	-0.38(-1.07%)
Aug 18, 2014	35.68	35.68	35.68	35.68	744	+0.33(+0.93%)
Aug 13, 2014		35.35	35.35	35.35	0	+0.65(+1.87%)
Aug 12, 2014	34.70	34.70	34.70	34.70	15	-0.80(-2.25%)
Aug 11, 2014	35.35	35.50	35.35	35.50	120	+0.75(+2.16%)
Aug 08, 2014	34.75	34.75	34.75	34.75	100	+0.25(+0.72%)
Aug 07, 2014	34.84	34.84	34.50	34.50	200	-0.50(-1.43%)
Aug 06, 2014	34.84	35.00	34.84	35.00	800	-0.55(-1.55%)
Aug 05, 2014	35.55	35.55	35.55	35.55	282	-0.23(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.