Indicators

Alstom (OP: AOMFF )

20.08 +0.54 (+2.77%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.45	35.45	35.45	35.45	17,690	-0.35(-0.98%)
Aug 29, 2013	35.80	35.80	35.80	35.80	140	-0.15(-0.42%)
Aug 28, 2013	35.80	35.95	35.80	35.95	1,319	-0.40(-1.10%)
Aug 27, 2013	36.00	36.35	36.00	36.35	189	-0.90(-2.42%)
Aug 26, 2013	37.35	37.35	37.10	37.25	410	+0.05(+0.13%)
Aug 23, 2013	37.60	37.60	37.20	37.20	820	-0.30(-0.80%)
Aug 22, 2013	37.52	37.52	37.50	37.50	1,700	+0.52(+1.41%)
Aug 21, 2013	36.98	36.98	36.98	36.98	166	-0.05(-0.13%)
Aug 20, 2013	37.03	37.03	37.03	37.03	6,920	-0.27(-0.73%)
Aug 16, 2013		37.30	37.30	37.30	0	+1.01(+2.78%)
Aug 15, 2013	36.29	36.29	36.29	36.29	29,040	+0.74(+2.08%)
Aug 13, 2013	35.55	35.55	35.55	35.55	0	+1.65(+4.87%)
Aug 07, 2013		33.90	33.90	33.90	0	+0.45(+1.35%)
Aug 06, 2013	33.45	33.45	33.45	33.45	300	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.