Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	46.90	47.90	46.90	47.55	116	+0.20(+0.42%)
Aug 30, 2010	47.30	47.80	47.30	47.35	1,626	-0.50(-1.04%)
Aug 26, 2010		47.85	47.85	47.85	0	+0.45(+0.95%)
Aug 25, 2010	47.40	47.40	47.40	47.40	9	-1.20(-2.47%)
Aug 24, 2010	49.10	49.10	48.60	48.60	2,648	-4.80(-8.99%)
Aug 17, 2010		53.40	53.40	53.40	0	+1.20(+2.30%)
Aug 16, 2010	52.25	52.25	52.20	52.20	225	+0.40(+0.77%)
Aug 13, 2010	52.10	52.10	51.80	51.80	135	-1.00(-1.89%)
Aug 12, 2010	52.85	52.85	52.80	52.80	50	+0.00(+0.00%)
Aug 11, 2010	52.80	52.80	52.80	52.80	1	-3.00(-5.38%)
Aug 10, 2010	55.65	55.80	55.40	55.80	207	-0.80(-1.41%)
Aug 09, 2010	56.60	56.60	56.60	56.60	14	+0.90(+1.62%)
Aug 06, 2010	55.95	55.95	55.70	55.70	12,076	-0.05(-0.09%)
Aug 05, 2010	55.35	55.75	55.20	55.75	73	+1.75(+3.24%)
Aug 03, 2010		54.00	54.00	54.00	0	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.