Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0004	0.0005	0.0003	0.0004	12,328,362	-0.00(-20.00%)
Aug 28, 2020	0.0005	0.0005	0.0003	0.0005	24,136,202	+0.00(+25.00%)
Aug 27, 2020	0.0005	0.0005	0.0004	0.0004	33,330,692	-0.00(-20.00%)
Aug 26, 2020	0.0003	0.0005	0.0003	0.0005	42,764,312	+0.00(+25.00%)
Aug 25, 2020	0.0004	0.0004	0.0003	0.0004	22,235,516	+0.00(+0.00%)
Aug 24, 2020	0.0004	0.0004	0.0003	0.0004	45,898,296	+0.00(+0.00%)
Aug 21, 2020	0.0002	0.0004	0.0002	0.0004	107,907,000	+0.00(+33.33%)
Aug 20, 2020	0.0003	0.0003	0.0002	0.0003	2,364,565	+0.00(+0.00%)
Aug 19, 2020	0.0003	0.0003	0.0001	0.0003	9,571,736	+0.00(+50.00%)
Aug 18, 2020	0.0002	0.0002	0.0002	0.0002	2,999,999	+0.00(+0.00%)
Aug 17, 2020	0.0002	0.0003	0.0001	0.0002	5,550,023	+0.00(+0.00%)
Aug 14, 2020	0.0002	0.0003	0.0002	0.0002	2,792,900	+0.00(+0.00%)
Aug 13, 2020	0.0003	0.0003	0.0002	0.0002	2,573,000	+0.00(+0.00%)
Aug 12, 2020	0.0002	0.0002	0.0002	0.0002	15,091,611	-0.00(-33.33%)
Aug 11, 2020	0.0002	0.0003	0.0002	0.0003	156,000	+0.00(+0.00%)
Aug 10, 2020	0.0003	0.0003	0.0002	0.0003	3,104,000	+0.00(+0.00%)
Aug 06, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 05, 2020	0.0002	0.0003	0.0001	0.0003	12,381,575	+0.00(+50.00%)
Aug 04, 2020	0.0001	0.0003	0.0001	0.0002	17,782,068	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.