Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 430,499 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 3,205,152 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 24,500 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 3,208,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.