Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 26, 2020	0.1000	0.1000	0.1000	0.1000	17,962	+0.00(+0.00%)
Aug 25, 2020	0.1000	0.1000	0.1000	0.1000	600	-0.02(-16.67%)
Aug 24, 2020	0.1200	0.1200	0.1200	0.1200	4,220	+0.02(+20.00%)
Aug 21, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.02(-16.60%)
Aug 19, 2020		0.1199	0.1199	0.1199	0	+0.01(+9.00%)
Aug 17, 2020		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Aug 14, 2020	0.1250	0.1300	0.1250	0.1300	1,200	+0.00(+0.00%)
Aug 13, 2020	0.1200	0.1300	0.1200	0.1300	33,264	+0.00(+0.08%)
Aug 12, 2020	0.1300	0.1300	0.1299	0.1299	8,000	+0.01(+8.25%)
Aug 11, 2020	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-7.69%)
Aug 10, 2020	0.1300	0.1300	0.1300	0.1300	64,600	+0.00(+0.00%)
Aug 07, 2020	0.1200	0.1300	0.1200	0.1300	1,700	+0.00(+0.00%)
Aug 06, 2020	0.1300	0.1300	0.1300	0.1300	750	+0.01(+8.33%)
Aug 05, 2020	0.1200	0.1200	0.1200	0.1200	286	-0.01(-7.69%)
Aug 04, 2020	0.1300	0.1300	0.1300	0.1300	1,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.