Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2013	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Aug 27, 2013	0.0330	0.0330	0.0300	0.0300	56,077	-0.00(-4.15%)
Aug 23, 2013	0.0313	0.0313	0.0313	0.0313	0	+0.00(+0.00%)
Aug 22, 2013	0.0313	0.0313	0.0313	0.0313	15,000	+0.00(+0.00%)
Aug 21, 2013	0.0313	0.0313	0.0313	0.0313	13,500	-0.01(-20.56%)
Aug 20, 2013	0.0400	0.0400	0.0394	0.0394	20,000	-0.00(-1.50%)
Aug 19, 2013	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+1.52%)
Aug 16, 2013	0.0400	0.0400	0.0394	0.0394	70,000	-0.00(-1.50%)
Aug 15, 2013	0.0400	0.0400	0.0400	0.0400	73,000	+0.00(+0.00%)
Aug 14, 2013	0.0390	0.0400	0.0390	0.0400	10,779	+0.01(+29.87%)
Aug 13, 2013	0.0310	0.0490	0.0308	0.0308	33,988	+0.00(+2.67%)
Aug 12, 2013	0.0300	0.0300	0.0300	0.0300	800	+0.00(+0.00%)
Aug 09, 2013	0.0300	0.0300	0.0300	0.0300	7,240	-0.01(-30.23%)
Aug 06, 2013		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Aug 05, 2013	0.0430	0.0430	0.0430	0.0430	10,600	+0.00(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.