Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.0031	0.0031	0.0031	0	-0.00(-20.51%)
Aug 27, 2019	0.0027	0.0039	0.0027	0.0039	55,000	+0.00(+11.43%)
Aug 26, 2019	0.0035	0.0035	0.0035	0.0035	2,500	-0.00(-10.26%)
Aug 22, 2019		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Aug 21, 2019	0.0040	0.0040	0.0032	0.0039	27,875	+0.00(+2.63%)
Aug 20, 2019	0.0038	0.0038	0.0038	0.0038	50,000	+0.00(+2.70%)
Aug 19, 2019	0.0035	0.0037	0.0035	0.0037	22,500	+0.00(+5.71%)
Aug 15, 2019		0.0035	0.0035	0.0035	0	+0.00(+16.67%)
Aug 14, 2019	0.0039	0.0039	0.0030	0.0030	266,683	+0.00(+0.00%)
Aug 13, 2019	0.0030	0.0031	0.0030	0.0030	387,930	-0.00(-23.08%)
Aug 12, 2019	0.0039	0.0039	0.0039	0.0039	256,877	+0.00(+0.00%)
Aug 09, 2019	0.0026	0.0039	0.0024	0.0039	2,808,900	+0.00(+50.00%)
Aug 08, 2019	0.0021	0.0038	0.0021	0.0026	11,360,212	+0.00(+18.18%)
Aug 07, 2019	0.0022	0.0022	0.0022	0.0022	100,000	+0.00(+29.41%)
Aug 06, 2019	0.0020	0.0020	0.0017	0.0017	200,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.