Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0082 0.0082 0.0082 0.0082 200,000 +0.00(+0.00%)
Aug 30, 2017 0.0082 0.0082 0.0081 0.0082 28,200 +0.00(+0.00%)
Aug 29, 2017 0.0083 0.0083 0.0081 0.0082 183,317 +0.00(+7.89%)
Aug 28, 2017 0.0085 0.0085 0.0075 0.0076 170,600 -0.00(-10.48%)
Aug 25, 2017 0.0085 0.0085 0.0075 0.0085 451,363 -0.00(-2.41%)
Aug 24, 2017 0.0090 0.0090 0.0087 0.0087 179,450 -0.00(-3.33%)
Aug 23, 2017 0.0081 0.0090 0.0074 0.0090 1,348,700 +0.00(+28.57%)
Aug 22, 2017 0.0070 0.0070 0.0070 0.0070 425,046 +0.00(+0.00%)
Aug 21, 2017 0.0095 0.0095 0.0066 0.0070 695,175 -0.00(-25.53%)
Aug 18, 2017 0.0070 0.0094 0.0066 0.0094 674,149 +0.00(+27.03%)
Aug 17, 2017 0.0074 0.0078 0.0065 0.0074 1,067,308 +0.00(+0.00%)
Aug 16, 2017 0.0053 0.0075 0.0048 0.0074 860,725 +0.00(+64.44%)
Aug 15, 2017 0.0056 0.0056 0.0045 0.0045 210,060 +0.00(+0.00%)
Aug 14, 2017 0.0052 0.0062 0.0045 0.0045 448,635 -0.00(-13.46%)
Aug 11, 2017 0.0054 0.0060 0.0052 0.0052 38,500 -0.00(-13.33%)
Aug 10, 2017 0.0055 0.0065 0.0031 0.0060 537,317 -0.00(-7.69%)
Aug 09, 2017 0.0060 0.0065 0.0057 0.0065 232,400 +0.00(+8.33%)
Aug 08, 2017 0.0065 0.0065 0.0060 0.0060 106,900 -0.00(-6.25%)
Aug 07, 2017 0.0063 0.0065 0.0056 0.0064 149,409 +0.00(+4.68%)
Aug 04, 2017 0.0058 0.0061 0.0055 0.0061 195,000 +0.00(+11.16%)
Aug 03, 2017 0.0060 0.0060 0.0049 0.0055 292,251 -0.00(-5.17%)
Aug 02, 2017 0.0061 0.0061 0.0045 0.0058 491,949 -0.00(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.