Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3920 0.3920 0.3920 0 +0.00(+0.51%)
Aug 30, 2018 0.3864 0.3985 0.3776 0.3900 20,900 -0.02(-3.82%)
Aug 29, 2018 0.3860 0.4055 0.3848 0.4055 4,225 +0.00(+0.40%)
Aug 28, 2018 0.4286 0.4286 0.3774 0.4039 120,535 -0.00(-0.91%)
Aug 27, 2018 0.4039 0.4262 0.4039 0.4076 50,825 -0.02(-3.75%)
Aug 24, 2018 0.3875 0.4235 0.3861 0.4235 51,800 +0.00(+0.43%)
Aug 23, 2018 0.3820 0.4217 0.3800 0.4217 70,500 +0.02(+4.12%)
Aug 22, 2018 0.3800 0.4111 0.3800 0.4050 87,810 +0.03(+6.75%)
Aug 21, 2018 0.3865 0.3866 0.3744 0.3794 12,140 -0.00(-1.02%)
Aug 20, 2018 0.3777 0.3833 0.3635 0.3833 13,700 +0.02(+5.04%)
Aug 17, 2018 0.3657 0.3674 0.3575 0.3649 32,800 +0.00(+1.36%)
Aug 16, 2018 0.3640 0.3640 0.3600 0.3600 18,000 -0.00(-0.55%)
Aug 15, 2018 0.3794 0.3794 0.3620 0.3620 38,800 -0.02(-3.98%)
Aug 14, 2018 0.3820 0.3996 0.3766 0.3770 27,500 -0.01(-3.33%)
Aug 13, 2018 0.4016 0.4016 0.3788 0.3900 60,260 -0.02(-3.73%)
Aug 10, 2018 0.4523 0.4523 0.3980 0.4051 54,600 -0.03(-6.87%)
Aug 09, 2018 0.4200 0.4350 0.4127 0.4350 32,425 +0.02(+3.99%)
Aug 08, 2018 0.4102 0.4183 0.4033 0.4183 5,300 +0.01(+3.41%)
Aug 07, 2018 0.4196 0.4196 0.4031 0.4045 14,465 +0.02(+3.98%)
Aug 06, 2018 0.3910 0.3975 0.3890 0.3890 5,100 -0.03(-8.04%)
Aug 03, 2018 0.4230 0.4230 0.4100 0.4230 4,500 -0.01(-1.21%)
Aug 02, 2018 0.4089 0.4282 0.3970 0.4282 46,200 +0.02(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.