Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.000 +0.050 (+0.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.21 10.21 10.21 0 -0.03(-0.29%)
Aug 28, 2014 10.26 10.16 10.24 806,352 -0.13(-1.30%)
Aug 27, 2014 10.41 10.46 10.36 10.38 818,854 +0.03(+0.29%)
Aug 26, 2014 10.33 10.40 10.31 10.35 130,049 +0.13(+1.27%)
Aug 25, 2014 10.24 10.02 10.21 70,416 +0.20(+1.95%)
Aug 22, 2014 10.04 10.07 9.930 10.02 410,955 +0.03(+0.30%)
Aug 21, 2014 9.940 10.04 9.890 9.990 41,425 +0.25(+2.51%)
Aug 20, 2014 9.690 9.793 9.650 9.745 23,993 -0.08(-0.76%)
Aug 19, 2014 9.800 9.860 9.800 9.820 424,254 +0.08(+0.82%)
Aug 18, 2014 9.750 9.790 9.680 9.740 24,375 +0.06(+0.62%)
Aug 15, 2014 9.860 9.880 9.570 9.680 44,202 +0.04(+0.41%)
Aug 14, 2014 9.700 9.700 9.600 9.640 56,915 -0.00(-0.04%)
Aug 13, 2014 9.650 9.700 9.640 9.643 39,711 +0.09(+0.98%)
Aug 12, 2014 9.570 9.610 9.500 9.550 315,387 +0.00(+0.00%)
Aug 11, 2014 9.560 9.590 9.490 9.550 48,759 -0.09(-0.93%)
Aug 08, 2014 9.540 9.660 9.490 9.640 53,083 +0.23(+2.44%)
Aug 07, 2014 9.610 9.610 9.370 9.410 67,548 -0.12(-1.26%)
Aug 06, 2014 9.485 9.600 9.473 9.530 119,084 -0.11(-1.14%)
Aug 05, 2014 9.800 9.820 9.560 9.640 58,305 -0.34(-3.46%)
Aug 04, 2014 9.965 10.01 9.820 9.985 41,962 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.