Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.9500 0 +0.10(+11.76%)
Aug 29, 2024 0.8500 0.8500 0.8500 0.8500 2,935 -0.10(-10.53%)
Aug 28, 2024 0.9500 1.000 0.9500 0.9500 6,764 +0.07(+8.57%)
Aug 21, 2024 0.8750 0 +0.03(+2.94%)
Aug 16, 2024 0.8500 0 -0.09(-9.57%)
Aug 15, 2024 0.8500 0.9400 0.8500 0.9400 3,161 +0.18(+23.52%)
Aug 08, 2024 0.7610 0 -0.02(-2.44%)
Aug 05, 2024 0.7800 0 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.