Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.34	11.94	11.17	11.47	639,433	-0.05(-0.43%)
Aug 29, 2002	11.71	11.71	11.19	11.52	412,616	-0.46(-3.85%)
Aug 28, 2002	11.46	12.00	11.43	11.98	517,913	+0.42(+3.65%)
Aug 27, 2002	11.37	11.82	11.37	11.56	619,537	+0.09(+0.77%)
Aug 26, 2002	11.73	11.73	11.17	11.47	401,087	-0.24(-2.09%)
Aug 23, 2002	12.01	12.05	11.65	11.71	293,239	-0.35(-2.93%)
Aug 22, 2002	12.06	12.40	11.87	12.06	162,740	-0.14(-1.12%)
Aug 21, 2002	12.13	12.49	12.00	12.20	189,677	+0.07(+0.57%)
Aug 20, 2002	11.96	12.40	11.87	12.13	255,589	+0.31(+2.65%)
Aug 16, 2002	11.96	11.98	11.76	11.82	164,679	-0.33(-2.74%)
Aug 15, 2002	11.88	12.15	11.74	12.15	193,758	+0.32(+2.73%)
Aug 14, 2002	11.91	11.91	11.43	11.83	163,352	-0.08(-0.66%)
Aug 13, 2002	11.89	12.09	11.77	11.91	290,688	-0.08(-0.65%)
Aug 12, 2002	11.95	12.15	11.67	11.99	216,715	+0.23(+1.92%)
Aug 07, 2002	11.89	11.96	11.39	11.76	356,805	-0.13(-1.07%)
Aug 06, 2002	11.52	12.05	11.49	11.89	463,020	+0.32(+2.80%)
Aug 05, 2002	11.81	12.47	11.56	11.56	433,227	-0.25(-2.16%)
Aug 02, 2002	12.55	12.57	11.76	11.82	540,462	-0.92(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.