Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.20 32.31 31.84 31.98 447,748 -0.37(-1.14%)
Aug 28, 2020 32.09 32.45 31.67 32.35 306,300 +0.36(+1.13%)
Aug 27, 2020 32.07 32.46 31.48 31.99 395,045 +0.02(+0.06%)
Aug 26, 2020 32.54 32.77 31.96 31.97 480,172 -0.62(-1.90%)
Aug 25, 2020 32.78 33.00 32.02 32.59 584,040 +0.00(+0.00%)
Aug 24, 2020 32.63 32.86 32.10 32.59 263,699 +0.33(+1.02%)
Aug 21, 2020 32.26 32.62 32.00 32.26 347,700 -0.14(-0.43%)
Aug 20, 2020 32.49 32.83 32.25 32.40 425,564 -0.60(-1.82%)
Aug 19, 2020 32.00 33.42 32.00 33.00 762,938 +0.96(+3.00%)
Aug 18, 2020 33.09 33.16 31.91 32.04 440,143 -1.14(-3.44%)
Aug 17, 2020 33.36 33.59 32.99 33.18 266,116 -0.10(-0.30%)
Aug 14, 2020 32.91 33.47 32.91 33.28 210,000 +0.08(+0.24%)
Aug 13, 2020 33.19 33.82 32.91 33.20 293,695 -0.35(-1.04%)
Aug 12, 2020 34.16 34.16 33.05 33.55 478,930 -0.25(-0.74%)
Aug 11, 2020 33.48 34.30 32.41 33.80 671,246 +0.72(+2.18%)
Aug 10, 2020 33.83 34.10 32.77 33.08 790,300 -0.68(-2.01%)
Aug 07, 2020 33.32 34.00 33.13 33.76 678,500 +0.28(+0.84%)
Aug 06, 2020 33.77 34.20 33.37 33.48 474,949 -0.50(-1.47%)
Aug 05, 2020 32.60 34.19 32.46 33.98 1,602,625 +1.71(+5.30%)
Aug 04, 2020 32.07 32.58 31.97 32.27 451,292 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.