Indicators

Navistar International Corp (NY: NAV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.80	25.35	24.70	25.00	527,600	+0.19(+0.77%)
Aug 29, 2002	24.25	24.92	23.94	24.81	468,400	+0.15(+0.61%)
Aug 28, 2002	25.24	25.24	24.50	24.66	330,800	-0.58(-2.30%)
Aug 27, 2002	26.50	26.67	25.03	25.24	557,800	-0.29(-1.14%)
Aug 26, 2002	24.85	25.75	24.70	25.53	379,400	+0.71(+2.86%)
Aug 23, 2002	25.23	25.38	24.65	24.82	774,300	-0.48(-1.90%)
Aug 22, 2002	25.15	25.49	24.81	25.30	261,900	-0.02(-0.08%)
Aug 21, 2002	24.40	25.35	24.37	25.32	883,600	+1.34(+5.59%)
Aug 20, 2002	23.85	24.38	23.26	23.98	713,600	+1.04(+4.53%)
Aug 16, 2002	23.50	23.70	22.44	22.94	1,622,100	-2.14(-8.53%)
Aug 15, 2002	24.55	25.30	24.26	25.08	382,500	+0.60(+2.45%)
Aug 14, 2002	24.45	24.72	23.52	24.48	555,600	-0.18(-0.73%)
Aug 13, 2002	24.85	25.39	24.66	24.66	477,400	-0.31(-1.24%)
Aug 12, 2002	25.02	25.26	24.47	24.97	372,700	+0.33(+1.34%)
Aug 07, 2002	24.04	24.77	23.30	24.64	475,200	+0.67(+2.80%)
Aug 06, 2002	22.30	24.42	22.30	23.97	547,400	+1.68(+7.54%)
Aug 05, 2002	23.40	23.80	22.29	22.29	742,100	-1.41(-5.95%)
Aug 02, 2002	25.35	25.35	23.22	23.70	606,700	-1.55(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.