Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.290 -0.050 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.470 5.709 5.470 5.610 10,958 -0.09(-1.58%)
Aug 30, 2023 5.580 5.710 5.580 5.700 6,943 +0.03(+0.53%)
Aug 29, 2023 5.680 5.680 5.590 5.670 2,080 +0.04(+0.71%)
Aug 28, 2023 5.620 5.655 5.550 5.630 11,238 +0.00(+0.00%)
Aug 25, 2023 5.620 5.690 5.490 5.630 9,798 +0.07(+1.26%)
Aug 24, 2023 5.680 5.680 5.548 5.560 2,501 -0.08(-1.42%)
Aug 23, 2023 5.550 5.710 5.550 5.640 4,421 +0.09(+1.62%)
Aug 22, 2023 5.550 5.550 5.460 5.550 24,012 +0.00(+0.00%)
Aug 21, 2023 5.600 5.600 5.486 5.550 15,146 -0.05(-0.89%)
Aug 18, 2023 5.680 5.680 5.512 5.600 4,560 -0.13(-2.27%)
Aug 17, 2023 5.580 5.761 5.530 5.730 10,009 +0.09(+1.60%)
Aug 16, 2023 5.730 5.730 5.476 5.640 13,082 +0.04(+0.71%)
Aug 15, 2023 5.600 5.686 5.550 5.600 5,468 +0.04(+0.72%)
Aug 14, 2023 5.650 5.720 5.535 5.560 5,811 -0.06(-1.07%)
Aug 11, 2023 5.630 5.631 5.550 5.620 3,188 -0.05(-0.88%)
Aug 10, 2023 5.560 5.672 5.560 5.670 3,531 +0.07(+1.25%)
Aug 09, 2023 5.640 5.640 5.550 5.600 805 +0.07(+1.27%)
Aug 08, 2023 5.490 5.550 5.470 5.530 6,897 +0.05(+0.91%)
Aug 07, 2023 5.610 5.690 5.430 5.480 2,990 -0.19(-3.35%)
Aug 04, 2023 5.540 5.670 5.520 5.670 7,817 +0.13(+2.35%)
Aug 03, 2023 5.590 5.590 5.540 5.540 6,192 -0.04(-0.72%)
Aug 02, 2023 5.640 5.700 5.540 5.580 9,008 -0.15(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.