Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.945 9.041 8.522 8.568 0 -0.45(-4.97%)
Aug 28, 2008 8.769 9.015 8.653 9.015 106,745 +0.32(+3.70%)
Aug 27, 2008 8.492 8.804 8.492 8.693 96,296 +0.17(+1.95%)
Aug 26, 2008 8.422 8.638 8.422 8.527 31,085 +0.10(+1.19%)
Aug 25, 2008 8.739 8.839 8.422 8.427 64,055 -0.39(-4.39%)
Aug 22, 2008 8.648 8.819 8.593 8.814 0 +0.12(+1.39%)
Aug 21, 2008 8.548 8.794 8.502 8.693 81,366 +0.04(+0.47%)
Aug 20, 2008 8.839 8.875 8.583 8.653 104,378 -0.16(-1.83%)
Aug 19, 2008 8.729 8.935 8.608 8.814 79,207 -0.03(-0.28%)
Aug 18, 2008 8.895 9.005 8.653 8.839 112,410 -0.01(-0.11%)
Aug 15, 2008 9.076 9.091 8.658 8.849 0 -0.08(-0.85%)
Aug 14, 2008 8.945 9.056 8.804 8.925 98,679 -0.10(-1.06%)
Aug 13, 2008 8.890 9.056 8.890 9.020 181,495 +0.12(+1.30%)
Aug 12, 2008 8.875 8.930 8.633 8.905 84,059 -0.05(-0.51%)
Aug 11, 2008 8.744 8.985 8.628 8.950 163,742 +0.21(+2.42%)
Aug 08, 2008 8.492 8.895 8.492 8.739 132,987 +0.22(+2.60%)
Aug 07, 2008 8.417 8.678 8.412 8.517 82,503 -0.03(-0.35%)
Aug 06, 2008 8.774 8.774 8.507 8.548 114,048 -0.23(-2.58%)
Aug 05, 2008 8.543 8.799 8.487 8.774 123,271 +0.39(+4.62%)
Aug 04, 2008 8.407 8.492 8.095 8.387 103,449 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.