Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.477 8.704 8.477 8.693 49,294 +0.24(+2.86%)
Aug 30, 2005 8.608 8.653 8.437 8.452 37,170 -0.16(-1.81%)
Aug 29, 2005 8.502 8.623 8.432 8.608 42,338 +0.13(+1.54%)
Aug 26, 2005 8.578 8.578 8.457 8.477 100,180 -0.14(-1.63%)
Aug 25, 2005 8.502 8.628 8.497 8.618 58,835 +0.14(+1.60%)
Aug 24, 2005 8.377 8.502 8.351 8.482 91,235 +0.13(+1.57%)
Aug 23, 2005 8.251 8.377 8.130 8.351 59,432 +0.03(+0.30%)
Aug 22, 2005 8.326 8.377 8.200 8.326 46,710 +0.08(+0.91%)
Aug 19, 2005 8.236 8.301 8.216 8.251 45,518 -0.08(-0.91%)
Aug 18, 2005 8.341 8.422 8.301 8.326 51,282 -0.13(-1.49%)
Aug 17, 2005 8.402 8.553 8.346 8.452 41,940 +0.03(+0.30%)
Aug 16, 2005 8.452 8.512 8.351 8.427 69,172 -0.13(-1.53%)
Aug 15, 2005 8.427 8.578 8.341 8.558 28,026 +0.11(+1.31%)
Aug 12, 2005 8.603 8.603 8.377 8.447 52,077 -0.18(-2.10%)
Aug 11, 2005 8.462 8.653 8.377 8.628 32,995 +0.18(+2.08%)
Aug 10, 2005 8.628 8.729 8.392 8.452 73,147 -0.09(-1.00%)
Aug 09, 2005 8.382 8.678 8.382 8.537 139,934 +0.16(+1.92%)
Aug 08, 2005 8.980 8.980 8.326 8.377 126,616 -0.58(-6.46%)
Aug 05, 2005 9.141 9.141 8.769 8.955 132,977 -0.23(-2.47%)
Aug 04, 2005 9.181 9.217 9.056 9.181 67,184 -0.10(-1.08%)
Aug 03, 2005 9.358 9.358 9.252 9.282 35,977 -0.09(-0.91%)
Aug 02, 2005 9.358 9.458 9.327 9.368 44,325 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.