Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.065 6.065 5.929 6.027 187,977 -0.01(-0.18%)
Aug 28, 2009 5.923 6.076 5.852 6.038 330,311 -0.03(-0.45%)
Aug 27, 2009 6.114 6.185 5.901 6.065 219,982 -0.01(-0.09%)
Aug 26, 2009 6.289 6.289 5.978 6.071 318,219 -0.28(-4.47%)
Aug 25, 2009 6.355 6.404 6.278 6.355 213,195 +0.13(+2.11%)
Aug 24, 2009 6.164 6.420 6.147 6.224 239,702 +0.03(+0.53%)
Aug 21, 2009 6.142 6.202 5.956 6.191 311,623 +0.28(+4.81%)
Aug 20, 2009 6.278 6.278 5.901 5.907 173,902 -0.13(-2.08%)
Aug 19, 2009 6.076 6.076 5.874 6.032 205,309 +0.02(+0.27%)
Aug 18, 2009 6.535 6.535 6.000 6.016 317,809 -0.12(-1.96%)
Aug 17, 2009 6.256 6.480 6.011 6.136 401,500 +0.14(+2.37%)
Aug 14, 2009 6.005 6.005 5.814 5.994 227,037 +0.01(+0.09%)
Aug 13, 2009 5.836 6.191 5.737 5.989 344,657 +0.15(+2.62%)
Aug 12, 2009 6.000 6.404 5.819 5.836 529,756 -0.15(-2.55%)
Aug 11, 2009 5.825 6.011 5.721 5.989 246,129 +0.14(+2.43%)
Aug 10, 2009 5.978 5.978 5.792 5.847 228,459 -0.13(-2.19%)
Aug 07, 2009 5.967 6.054 5.879 5.978 170,575 +0.17(+2.92%)
Aug 06, 2009 6.005 6.087 5.765 5.808 306,638 -0.15(-2.48%)
Aug 05, 2009 5.961 6.043 5.710 5.956 315,717 -0.13(-2.07%)
Aug 04, 2009 6.071 6.382 5.710 6.082 896,644 -0.44(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.