Indicators

Cedar Fair LP (NY: FUN )

43.76 +1.37 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	12.61	12.80	12.51	12.75	585,852	+0.15(+1.17%)
Aug 29, 2002	12.78	12.78	12.22	12.61	2,196,948	-0.42(-3.23%)
Aug 28, 2002	12.95	13.07	12.95	13.03	60,233	+0.00(+0.00%)
Aug 27, 2002	12.99	13.25	12.84	13.03	200,288	+0.03(+0.25%)
Aug 26, 2002	12.92	13.03	12.73	12.99	60,782	+0.08(+0.59%)
Aug 23, 2002	13.05	13.05	12.79	12.92	43,206	-0.14(-1.05%)
Aug 22, 2002	13.08	13.11	12.86	13.05	56,937	-0.03(-0.21%)
Aug 21, 2002	12.92	13.08	12.84	13.08	71,400	+0.05(+0.38%)
Aug 20, 2002	12.89	13.03	12.76	13.03	74,879	-0.03(-0.21%)
Aug 16, 2002	13.03	13.10	12.84	13.06	255,212	+0.11(+0.89%)
Aug 15, 2002	12.84	13.00	12.54	12.95	276,449	+0.39(+3.13%)
Aug 14, 2002	12.32	12.55	12.01	12.55	216,948	+0.23(+1.91%)
Aug 13, 2002	12.07	12.39	11.63	12.32	756,116	-0.44(-3.47%)
Aug 12, 2002	12.70	12.78	12.54	12.76	126,324	+0.33(+2.64%)
Aug 07, 2002	12.26	12.56	12.02	12.43	77,259	+0.40(+3.31%)
Aug 06, 2002	11.82	12.13	11.82	12.03	91,722	+0.21(+1.80%)
Aug 05, 2002	12.12	12.15	11.81	11.82	80,920	-0.30(-2.48%)
Aug 02, 2002	12.50	12.50	12.00	12.12	347,850	-0.44(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.