Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.02 10.05 9.964 10.04 596,998 +0.03(+0.33%)
Aug 30, 2006 10.06 10.08 9.964 10.00 467,778 -0.06(-0.60%)
Aug 29, 2006 9.938 10.07 9.890 10.06 642,484 +0.16(+1.58%)
Aug 28, 2006 9.865 9.933 9.865 9.906 381,458 +0.04(+0.43%)
Aug 25, 2006 9.799 9.888 9.757 9.863 422,034 +0.06(+0.63%)
Aug 24, 2006 9.898 9.973 9.762 9.801 552,030 -0.07(-0.69%)
Aug 23, 2006 9.888 9.950 9.799 9.869 334,422 -0.02(-0.20%)
Aug 22, 2006 9.880 9.915 9.836 9.888 427,978 +0.01(+0.08%)
Aug 21, 2006 9.962 9.962 9.865 9.880 536,006 -0.09(-0.95%)
Aug 18, 2006 9.996 10.07 9.907 9.975 605,785 -0.02(-0.21%)
Aug 17, 2006 9.915 10.07 9.886 9.996 749,479 +0.08(+0.82%)
Aug 16, 2006 9.805 9.985 9.805 9.915 650,237 +0.12(+1.18%)
Aug 15, 2006 9.778 9.809 9.697 9.799 1,057,282 +0.08(+0.82%)
Aug 14, 2006 9.702 9.867 9.691 9.720 700,892 +0.04(+0.46%)
Aug 11, 2006 9.679 9.720 9.639 9.675 953,130 -0.00(-0.04%)
Aug 10, 2006 9.588 9.708 9.577 9.679 1,180,817 +0.09(+0.95%)
Aug 09, 2006 9.631 9.726 9.544 9.588 920,308 -0.02(-0.24%)
Aug 08, 2006 9.668 9.768 9.590 9.611 1,163,759 -0.03(-0.32%)
Aug 07, 2006 9.631 9.673 9.536 9.642 1,077,440 -0.03(-0.32%)
Aug 04, 2006 9.600 9.687 9.577 9.673 1,895,148 +0.15(+1.58%)
Aug 03, 2006 9.333 9.540 9.331 9.522 1,671,079 +0.19(+2.03%)
Aug 02, 2006 9.209 9.368 9.168 9.333 975,614 +0.16(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.