Indicators

Sealed Air (NY: SEE )

38.07 -0.81 (-2.08%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.906	3.057	2.902	2.997	978,457	+0.05(+1.84%)
Aug 29, 2002	2.954	2.976	2.914	2.943	998,357	-0.01(-0.39%)
Aug 28, 2002	3.037	3.055	2.950	2.954	1,475,698	-0.10(-3.35%)
Aug 27, 2002	3.173	3.217	3.024	3.057	2,464,752	-0.08(-2.59%)
Aug 26, 2002	3.076	3.169	3.061	3.138	1,405,660	+0.08(+2.53%)
Aug 23, 2002	3.032	3.155	3.018	3.061	3,414,522	-0.02(-0.50%)
Aug 22, 2002	3.037	3.134	3.037	3.076	2,761,700	+0.04(+1.27%)
Aug 21, 2002	3.181	3.192	2.941	3.037	3,546,844	-0.09(-3.03%)
Aug 20, 2002	3.099	3.221	3.024	3.132	3,035,906	+0.17(+5.68%)
Aug 16, 2002	2.887	2.989	2.873	2.964	1,834,156	+0.08(+2.68%)
Aug 15, 2002	3.095	3.134	2.825	2.887	6,136,940	-0.18(-5.99%)
Aug 14, 2002	2.933	3.088	2.904	3.070	2,574,331	+0.14(+4.82%)
Aug 13, 2002	2.945	3.006	2.863	2.929	2,337,857	-0.02(-0.53%)
Aug 12, 2002	2.873	2.960	2.854	2.945	1,684,001	+0.05(+1.60%)
Aug 07, 2002	2.993	3.059	2.709	2.898	4,017,982	-0.05(-1.58%)
Aug 06, 2002	2.974	3.037	2.912	2.945	5,223,868	+0.05(+1.67%)
Aug 05, 2002	3.250	3.250	2.881	2.896	6,707,578	-0.36(-11.10%)
Aug 02, 2002	3.386	3.459	3.175	3.258	9,369,004	-0.08(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.