Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.18 +0.12 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	27.79	28.09	27.79	27.91	143,370	+0.16(+0.59%)
Aug 29, 2002	27.74	27.83	27.66	27.74	132,085	+0.09(+0.31%)
Aug 28, 2002	27.61	27.89	27.61	27.66	212,234	+0.03(+0.09%)
Aug 27, 2002	27.92	28.09	27.49	27.63	197,840	-0.29(-1.03%)
Aug 26, 2002	27.35	27.92	27.35	27.92	207,858	+0.56(+2.06%)
Aug 23, 2002	27.34	27.44	27.34	27.35	57,578	-0.03(-0.09%)
Aug 22, 2002	27.22	27.41	27.19	27.38	132,430	+0.07(+0.25%)
Aug 21, 2002	27.14	27.34	27.01	27.31	130,933	+0.21(+0.77%)
Aug 20, 2002	27.14	27.16	26.91	27.10	136,691	-0.29(-1.05%)
Aug 16, 2002	27.22	27.43	27.05	27.39	122,872	+0.03(+0.13%)
Aug 15, 2002	27.35	27.47	26.96	27.35	204,519	+0.00(+0.00%)
Aug 14, 2002	26.96	27.35	26.57	27.35	225,478	+0.39(+1.45%)
Aug 13, 2002	26.73	27.14	26.67	26.96	261,867	-0.39(-1.43%)
Aug 12, 2002	26.97	27.35	26.73	27.35	156,729	+0.48(+1.78%)
Aug 07, 2002	26.57	27.08	26.49	26.88	408,117	+0.42(+1.58%)
Aug 06, 2002	26.44	26.66	26.23	26.46	365,509	+0.13(+0.49%)
Aug 05, 2002	26.53	26.53	26.14	26.33	229,163	-0.29(-1.08%)
Aug 02, 2002	27.09	27.19	26.29	26.62	575,786	-0.56(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.