Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

29.12 -0.14 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.837	1.858	1.647	1.681	85,010	-0.16(-8.51%)
Aug 29, 2002	1.943	1.943	1.837	1.837	15,391	-0.11(-5.44%)
Aug 28, 2002	1.985	1.985	1.905	1.943	59,436	-0.08(-4.17%)
Aug 27, 2002	2.027	2.069	2.014	2.027	28,889	+0.02(+1.05%)
Aug 26, 2002	2.044	2.073	1.997	2.006	62,751	-0.04(-2.06%)
Aug 23, 2002	2.027	2.111	2.023	2.048	41,439	+0.05(+2.32%)
Aug 22, 2002	1.985	2.111	1.985	2.002	166,469	+0.02(+0.85%)
Aug 21, 2002	1.951	2.027	1.879	1.985	110,821	+0.02(+1.08%)
Aug 20, 2002	1.605	1.964	1.605	1.964	51,622	+0.28(+16.54%)
Aug 16, 2002	1.533	1.689	1.533	1.685	69,382	+0.11(+6.97%)
Aug 15, 2002	1.782	1.795	1.563	1.575	136,159	-0.22(-12.23%)
Aug 14, 2002	1.824	1.858	1.816	1.795	32,204	-0.04(-2.30%)
Aug 13, 2002	1.968	2.027	1.774	1.837	438,078	-0.19(-9.38%)
Aug 12, 2002	2.306	2.323	2.006	2.027	115,084	-0.40(-16.52%)
Aug 07, 2002	2.682	2.682	2.365	2.428	20,364	-0.24(-9.16%)
Aug 06, 2002	2.703	2.745	2.618	2.673	20,838	+0.01(+0.48%)
Aug 05, 2002	2.703	2.808	2.644	2.660	244,850	-0.06(-2.33%)
Aug 02, 2002	2.914	2.914	2.660	2.724	62,988	-0.08(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.