Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.12 62.40 60.62 61.24 1,013,912 -1.07(-1.72%)
Aug 30, 2016 61.54 62.36 61.48 62.31 609,051 +0.57(+0.93%)
Aug 29, 2016 61.35 61.85 61.11 61.74 800,161 +0.26(+0.42%)
Aug 26, 2016 61.08 61.67 60.74 61.49 820,545 +0.74(+1.22%)
Aug 25, 2016 60.13 60.95 59.94 60.75 679,736 +0.25(+0.41%)
Aug 24, 2016 60.61 61.15 60.10 60.50 862,110 +1.10(+1.86%)
Aug 23, 2016 59.11 59.60 58.68 59.40 639,100 +0.69(+1.17%)
Aug 22, 2016 57.93 58.85 57.52 58.71 722,518 +0.52(+0.90%)
Aug 19, 2016 57.35 58.45 57.19 58.19 724,557 -0.07(-0.12%)
Aug 18, 2016 57.84 58.38 57.64 58.26 789,252 +0.24(+0.41%)
Aug 17, 2016 57.82 58.98 57.40 58.02 862,100 -0.06(-0.10%)
Aug 16, 2016 58.06 58.51 57.51 58.08 653,139 -0.09(-0.15%)
Aug 15, 2016 56.54 58.36 56.54 58.17 1,364,196 +1.95(+3.47%)
Aug 12, 2016 55.81 56.72 55.49 56.22 4,169,744 +0.21(+0.37%)
Aug 11, 2016 55.34 56.12 55.34 56.01 436,234 +0.92(+1.66%)
Aug 10, 2016 55.42 55.61 55.05 55.09 249,586 -0.11(-0.20%)
Aug 09, 2016 55.49 55.86 54.86 55.20 331,301 -0.36(-0.66%)
Aug 08, 2016 55.62 55.97 55.11 55.57 502,537 +0.19(+0.34%)
Aug 05, 2016 54.44 55.77 54.44 55.38 356,664 +1.32(+2.44%)
Aug 04, 2016 52.86 54.49 52.16 54.06 342,936 +0.13(+0.24%)
Aug 03, 2016 53.73 54.43 53.28 53.93 414,096 +0.12(+0.22%)
Aug 02, 2016 55.51 55.64 53.80 53.81 550,393 -1.53(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.