Skip to main content

Wesco International (NY: WCC )

163.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 62.16 62.44 60.66 61.28 1,013,268 -1.07(-1.72%)
Aug 30, 2016 61.58 62.40 61.52 62.35 608,664 +0.57(+0.93%)
Aug 29, 2016 61.39 61.89 61.15 61.78 799,653 +0.26(+0.42%)
Aug 26, 2016 61.12 61.71 60.78 61.53 820,024 +0.74(+1.22%)
Aug 25, 2016 60.17 60.99 59.98 60.79 679,305 +0.25(+0.41%)
Aug 24, 2016 60.65 61.19 60.14 60.54 861,563 +1.10(+1.86%)
Aug 23, 2016 59.15 59.63 58.72 59.44 638,695 +0.69(+1.17%)
Aug 22, 2016 57.97 58.88 57.55 58.75 722,060 +0.52(+0.90%)
Aug 19, 2016 57.39 58.49 57.23 58.22 724,097 -0.07(-0.12%)
Aug 18, 2016 57.88 58.42 57.68 58.29 788,751 +0.24(+0.41%)
Aug 17, 2016 57.86 59.02 57.43 58.06 861,553 -0.06(-0.10%)
Aug 16, 2016 58.10 58.55 57.54 58.11 652,724 -0.09(-0.15%)
Aug 15, 2016 56.58 58.40 56.58 58.20 1,363,330 +1.95(+3.47%)
Aug 12, 2016 55.85 56.75 55.52 56.25 4,167,097 +0.21(+0.37%)
Aug 11, 2016 55.37 56.15 55.37 56.04 435,958 +0.92(+1.66%)
Aug 10, 2016 55.45 55.64 55.09 55.13 249,428 -0.11(-0.20%)
Aug 09, 2016 55.52 55.90 54.89 55.24 331,091 -0.36(-0.66%)
Aug 08, 2016 55.65 56.01 55.15 55.60 502,218 +0.19(+0.34%)
Aug 05, 2016 54.48 55.81 54.48 55.41 356,438 +1.32(+2.44%)
Aug 04, 2016 52.89 54.53 52.19 54.09 342,719 +0.13(+0.24%)
Aug 03, 2016 53.77 54.47 53.31 53.96 413,833 +0.12(+0.22%)
Aug 02, 2016 55.54 55.68 53.84 53.85 550,044 -1.53(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.