Skip to main content

Wesco International (NY: WCC )

165.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.91 19.96 19.75 19.95 204,699 +0.06(+0.30%)
Aug 30, 2004 19.96 19.96 19.82 19.89 74,454 -0.05(-0.25%)
Aug 27, 2004 20.03 20.06 19.82 19.94 118,985 -0.04(-0.20%)
Aug 26, 2004 19.69 20.05 19.65 19.98 305,934 +0.34(+1.71%)
Aug 25, 2004 19.72 19.72 19.57 19.65 70,803 -0.06(-0.30%)
Aug 24, 2004 19.70 19.77 19.55 19.71 179,137 +0.09(+0.45%)
Aug 23, 2004 19.72 19.86 19.29 19.62 202,366 -0.10(-0.50%)
Aug 20, 2004 19.74 19.86 19.69 19.72 152,967 +0.03(+0.15%)
Aug 19, 2004 19.72 19.85 19.60 19.69 162,603 -0.03(-0.15%)
Aug 18, 2004 19.72 19.82 19.66 19.72 144,953 +0.00(+0.00%)
Aug 17, 2004 19.03 19.82 19.01 19.72 467,928 +0.60(+3.15%)
Aug 16, 2004 19.03 19.21 19.02 19.12 93,322 +0.21(+1.09%)
Aug 13, 2004 19.22 19.24 18.73 18.91 124,666 -0.26(-1.34%)
Aug 12, 2004 19.91 19.91 19.10 19.16 139,577 -0.74(-3.71%)
Aug 11, 2004 19.79 19.90 19.40 19.90 156,821 +0.11(+0.55%)
Aug 10, 2004 19.27 19.84 19.24 19.80 91,597 +0.58(+3.03%)
Aug 09, 2004 19.65 19.77 19.16 19.21 85,308 -0.24(-1.22%)
Aug 06, 2004 19.65 19.78 19.12 19.45 173,254 -0.60(-3.00%)
Aug 05, 2004 20.22 20.31 19.86 20.05 91,293 -0.18(-0.88%)
Aug 04, 2004 20.21 20.23 19.91 20.23 107,218 +0.04(+0.20%)
Aug 03, 2004 20.41 20.46 19.81 20.19 109,146 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.