Skip to main content

Wesco International (NY: WCC )

157.48 -2.81 (-1.75%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 19.90 19.95 19.73 19.94 204,829 +0.06(+0.30%)
Aug 30, 2004 19.95 19.95 19.80 19.88 74,502 -0.05(-0.25%)
Aug 27, 2004 20.02 20.05 19.80 19.93 119,061 -0.04(-0.20%)
Aug 26, 2004 19.67 20.04 19.64 19.97 306,128 +0.33(+1.71%)
Aug 25, 2004 19.70 19.70 19.56 19.64 70,848 -0.06(-0.30%)
Aug 24, 2004 19.68 19.75 19.54 19.69 179,251 +0.09(+0.45%)
Aug 23, 2004 19.70 19.85 19.28 19.61 202,495 -0.10(-0.50%)
Aug 20, 2004 19.72 19.85 19.67 19.70 153,064 +0.03(+0.15%)
Aug 19, 2004 19.70 19.84 19.59 19.67 162,706 -0.03(-0.15%)
Aug 18, 2004 19.70 19.80 19.64 19.70 145,045 +0.00(+0.00%)
Aug 17, 2004 19.01 19.80 18.99 19.70 468,226 +0.60(+3.15%)
Aug 16, 2004 19.01 19.20 19.00 19.10 93,381 +0.21(+1.09%)
Aug 13, 2004 19.21 19.23 18.72 18.90 124,745 -0.26(-1.34%)
Aug 12, 2004 19.90 19.90 19.08 19.15 139,665 -0.74(-3.71%)
Aug 11, 2004 19.77 19.89 19.39 19.89 156,921 +0.11(+0.55%)
Aug 10, 2004 19.26 19.83 19.23 19.78 91,655 +0.58(+3.03%)
Aug 09, 2004 19.64 19.75 19.15 19.20 85,362 -0.24(-1.22%)
Aug 06, 2004 19.64 19.76 19.10 19.44 173,364 -0.60(-3.00%)
Aug 05, 2004 20.21 20.30 19.85 20.04 91,351 -0.18(-0.88%)
Aug 04, 2004 20.20 20.22 19.90 20.22 107,287 +0.04(+0.20%)
Aug 03, 2004 20.39 20.44 19.79 20.18 109,215 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.