Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

167.95 -4.74 (-2.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.616 5.901 5.616 5.862 19,691 +0.20(+3.48%)
Aug 28, 2003 5.665 5.685 5.517 5.665 22,228 +0.05(+0.88%)
Aug 27, 2003 5.507 5.665 5.419 5.616 33,597 +0.12(+2.15%)
Aug 26, 2003 5.566 5.616 5.419 5.497 17,356 -0.13(-2.28%)
Aug 25, 2003 5.813 5.813 5.566 5.625 32,886 -0.19(-3.22%)
Aug 22, 2003 5.872 5.872 5.793 5.813 39,788 -0.06(-1.01%)
Aug 21, 2003 5.763 5.872 5.734 5.872 15,123 +0.03(+0.51%)
Aug 20, 2003 5.862 5.862 5.783 5.842 45,980 -0.05(-0.84%)
Aug 19, 2003 5.813 5.901 5.763 5.892 14,007 +0.14(+2.40%)
Aug 18, 2003 5.763 5.832 5.714 5.754 12,383 +0.05(+0.86%)
Aug 15, 2003 5.665 5.763 5.616 5.704 16,138 +0.04(+0.70%)
Aug 14, 2003 5.517 5.665 5.517 5.665 8,627 +0.15(+2.68%)
Aug 13, 2003 5.468 5.517 5.320 5.517 34,307 +0.10(+1.82%)
Aug 12, 2003 5.340 5.419 5.281 5.419 9,541 +0.10(+1.85%)
Aug 11, 2003 5.261 5.409 5.261 5.320 18,168 +0.10(+1.89%)
Aug 08, 2003 5.419 5.419 5.222 5.222 15,732 -0.12(-2.21%)
Aug 07, 2003 5.369 5.389 5.212 5.340 28,928 +0.02(+0.37%)
Aug 06, 2003 5.182 5.369 5.143 5.320 19,691 +0.15(+2.86%)
Aug 05, 2003 5.222 5.320 5.093 5.172 35,424 +0.00(+0.00%)
Aug 04, 2003 5.074 5.271 4.936 5.172 76,634 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.