Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.619 5.905 5.619 5.866 19,678 +0.20(+3.48%)
Aug 28, 2003 5.669 5.688 5.521 5.669 22,214 +0.05(+0.88%)
Aug 27, 2003 5.511 5.669 5.422 5.619 33,575 +0.12(+2.15%)
Aug 26, 2003 5.570 5.619 5.422 5.501 17,345 -0.13(-2.28%)
Aug 25, 2003 5.816 5.816 5.570 5.629 32,865 -0.19(-3.22%)
Aug 22, 2003 5.876 5.876 5.797 5.816 39,763 -0.06(-1.01%)
Aug 21, 2003 5.767 5.876 5.738 5.876 15,114 +0.03(+0.51%)
Aug 20, 2003 5.866 5.866 5.787 5.846 45,950 -0.05(-0.84%)
Aug 19, 2003 5.816 5.905 5.767 5.895 13,998 +0.14(+2.40%)
Aug 18, 2003 5.767 5.836 5.718 5.757 12,375 +0.05(+0.86%)
Aug 15, 2003 5.669 5.767 5.619 5.708 16,128 +0.04(+0.70%)
Aug 14, 2003 5.521 5.669 5.521 5.669 8,622 +0.15(+2.68%)
Aug 13, 2003 5.471 5.521 5.324 5.521 34,285 +0.10(+1.82%)
Aug 12, 2003 5.343 5.422 5.284 5.422 9,535 +0.10(+1.85%)
Aug 11, 2003 5.264 5.412 5.264 5.324 18,157 +0.10(+1.89%)
Aug 08, 2003 5.422 5.422 5.225 5.225 15,722 -0.12(-2.21%)
Aug 07, 2003 5.373 5.393 5.215 5.343 28,909 +0.02(+0.37%)
Aug 06, 2003 5.185 5.373 5.146 5.324 19,678 +0.15(+2.86%)
Aug 05, 2003 5.225 5.324 5.097 5.176 35,401 +0.00(+0.00%)
Aug 04, 2003 5.077 5.274 4.939 5.176 76,584 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.