Skip to main content

Wesco International (NY: WCC )

158.52 +0.22 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.566 5.616 5.517 5.517 4,364 +0.00(+0.00%)
Aug 29, 2002 5.517 5.665 5.468 5.517 12,383 -0.04(-0.71%)
Aug 28, 2002 5.616 5.704 5.517 5.557 6,394 -0.16(-2.76%)
Aug 27, 2002 5.862 5.862 5.714 5.714 3,451 -0.10(-1.69%)
Aug 26, 2002 5.488 5.813 5.172 5.813 15,326 +0.40(+7.47%)
Aug 23, 2002 5.645 5.665 5.409 5.409 14,819 -0.26(-4.52%)
Aug 22, 2002 5.517 5.665 5.468 5.665 48,213 +0.10(+1.77%)
Aug 21, 2002 5.911 5.911 5.468 5.566 20,706 -0.34(-5.83%)
Aug 20, 2002 6.059 6.059 5.911 5.911 4,466 -0.05(-0.83%)
Aug 16, 2002 5.744 5.961 5.744 5.961 5,481 +0.20(+3.42%)
Aug 15, 2002 5.566 5.813 5.379 5.763 8,932 +0.25(+4.46%)
Aug 14, 2002 5.468 5.517 5.310 5.517 8,221 +0.05(+0.90%)
Aug 13, 2002 5.714 5.714 5.468 5.468 5,582 -0.32(-5.45%)
Aug 12, 2002 6.010 6.010 5.714 5.783 4,060 -0.18(-2.98%)
Aug 07, 2002 5.665 5.961 5.616 5.961 5,075 +0.34(+6.14%)
Aug 06, 2002 5.074 5.616 5.074 5.616 11,875 +0.59(+11.76%)
Aug 05, 2002 5.468 5.468 5.025 5.025 12,180 -0.44(-8.11%)
Aug 02, 2002 5.862 5.862 5.468 5.468 23,040 -0.43(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.