Indicators

Wesco International (NY: WCC )

158.52 +0.22 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.566	5.616	5.517	5.517	4,364	+0.00(+0.00%)
Aug 29, 2002	5.517	5.665	5.468	5.517	12,383	-0.04(-0.71%)
Aug 28, 2002	5.616	5.704	5.517	5.557	6,394	-0.16(-2.76%)
Aug 27, 2002	5.862	5.862	5.714	5.714	3,451	-0.10(-1.69%)
Aug 26, 2002	5.488	5.813	5.172	5.813	15,326	+0.40(+7.47%)
Aug 23, 2002	5.645	5.665	5.409	5.409	14,819	-0.26(-4.52%)
Aug 22, 2002	5.517	5.665	5.468	5.665	48,213	+0.10(+1.77%)
Aug 21, 2002	5.911	5.911	5.468	5.566	20,706	-0.34(-5.83%)
Aug 20, 2002	6.059	6.059	5.911	5.911	4,466	-0.05(-0.83%)
Aug 16, 2002	5.744	5.961	5.744	5.961	5,481	+0.20(+3.42%)
Aug 15, 2002	5.566	5.813	5.379	5.763	8,932	+0.25(+4.46%)
Aug 14, 2002	5.468	5.517	5.310	5.517	8,221	+0.05(+0.90%)
Aug 13, 2002	5.714	5.714	5.468	5.468	5,582	-0.32(-5.45%)
Aug 12, 2002	6.010	6.010	5.714	5.783	4,060	-0.18(-2.98%)
Aug 07, 2002	5.665	5.961	5.616	5.961	5,075	+0.34(+6.14%)
Aug 06, 2002	5.074	5.616	5.074	5.616	11,875	+0.59(+11.76%)
Aug 05, 2002	5.468	5.468	5.025	5.025	12,180	-0.44(-8.11%)
Aug 02, 2002	5.862	5.862	5.468	5.468	23,040	-0.43(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.