Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.570	5.619	5.521	5.521	4,361	+0.00(+0.00%)
Aug 29, 2002	5.521	5.669	5.471	5.521	12,375	-0.04(-0.71%)
Aug 28, 2002	5.619	5.708	5.521	5.560	6,390	-0.16(-2.76%)
Aug 27, 2002	5.866	5.866	5.718	5.718	3,448	-0.10(-1.70%)
Aug 26, 2002	5.491	5.816	5.176	5.816	15,316	+0.40(+7.47%)
Aug 23, 2002	5.649	5.669	5.412	5.412	14,809	-0.26(-4.52%)
Aug 22, 2002	5.521	5.669	5.471	5.669	48,182	+0.10(+1.77%)
Aug 21, 2002	5.915	5.915	5.471	5.570	20,693	-0.35(-5.83%)
Aug 20, 2002	6.063	6.063	5.915	5.915	4,463	-0.05(-0.83%)
Aug 16, 2002	5.747	5.964	5.747	5.964	5,477	+0.20(+3.42%)
Aug 15, 2002	5.570	5.816	5.383	5.767	8,926	+0.25(+4.46%)
Aug 14, 2002	5.471	5.521	5.314	5.521	8,216	+0.05(+0.90%)
Aug 13, 2002	5.718	5.718	5.471	5.471	5,579	-0.32(-5.45%)
Aug 12, 2002	6.014	6.014	5.718	5.787	4,057	-0.18(-2.98%)
Aug 07, 2002	5.669	5.964	5.619	5.964	5,071	+0.35(+6.14%)
Aug 06, 2002	5.077	5.619	5.077	5.619	11,868	+0.59(+11.76%)
Aug 05, 2002	5.471	5.471	5.028	5.028	12,172	-0.44(-8.11%)
Aug 02, 2002	5.866	5.866	5.471	5.471	23,026	-0.43(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.