Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.29 25.49 24.60 24.84 566,716 -0.47(-1.85%)
Aug 29, 2013 24.12 25.46 24.12 25.31 627,527 +1.29(+5.38%)
Aug 28, 2013 24.24 24.49 23.67 24.01 788,001 +1.07(+4.64%)
Aug 27, 2013 23.55 23.55 22.79 22.95 621,603 -0.82(-3.44%)
Aug 26, 2013 23.77 24.05 23.55 23.77 611,143 +0.04(+0.18%)
Aug 23, 2013 23.80 23.99 23.61 23.72 571,699 -0.08(-0.32%)
Aug 22, 2013 23.66 23.89 23.55 23.80 125,498 +0.25(+1.05%)
Aug 21, 2013 23.65 23.83 23.34 23.55 260,207 -0.15(-0.62%)
Aug 20, 2013 23.35 23.89 23.35 23.70 343,273 +0.36(+1.53%)
Aug 19, 2013 23.45 23.76 23.29 23.34 191,027 -0.07(-0.31%)
Aug 16, 2013 23.03 23.53 22.96 23.41 265,170 +0.26(+1.13%)
Aug 15, 2013 23.68 23.86 23.14 23.15 252,615 -0.81(-3.38%)
Aug 14, 2013 23.98 24.15 23.87 23.96 234,528 +0.06(+0.23%)
Aug 13, 2013 23.73 23.99 23.66 23.91 176,322 +0.26(+1.11%)
Aug 12, 2013 23.51 23.82 23.33 23.65 210,990 +0.07(+0.29%)
Aug 09, 2013 23.31 23.88 23.28 23.58 248,116 +0.15(+0.64%)
Aug 08, 2013 23.13 23.50 23.01 23.43 242,716 +0.46(+2.03%)
Aug 07, 2013 22.99 23.08 22.84 22.96 166,797 -0.08(-0.36%)
Aug 06, 2013 23.36 23.44 22.97 23.05 345,746 -0.31(-1.34%)
Aug 05, 2013 23.05 23.44 23.05 23.36 267,850 +0.33(+1.43%)
Aug 02, 2013 22.94 23.16 22.85 23.03 229,316 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.