Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

265.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.732 4.837 4.674 4.837 127,783 +0.10(+2.21%)
Aug 30, 2005 4.807 4.819 4.686 4.732 96,459 -0.07(-1.47%)
Aug 29, 2005 4.676 4.827 4.666 4.803 149,660 +0.12(+2.49%)
Aug 26, 2005 4.716 4.724 4.670 4.686 127,286 -0.04(-0.94%)
Aug 25, 2005 4.726 4.761 4.716 4.730 60,162 +0.01(+0.30%)
Aug 24, 2005 4.656 4.746 4.646 4.716 62,151 +0.05(+1.12%)
Aug 23, 2005 4.690 4.692 4.636 4.664 101,928 -0.03(-0.60%)
Aug 22, 2005 4.676 4.704 4.656 4.692 113,364 +0.02(+0.47%)
Aug 19, 2005 4.688 4.700 4.666 4.670 110,878 -0.02(-0.34%)
Aug 18, 2005 4.716 4.724 4.678 4.686 88,503 -0.05(-1.10%)
Aug 17, 2005 4.716 4.781 4.706 4.738 114,358 +0.01(+0.30%)
Aug 16, 2005 4.847 4.847 4.722 4.724 122,314 -0.13(-2.73%)
Aug 15, 2005 4.817 4.857 4.783 4.857 107,894 +0.04(+0.84%)
Aug 12, 2005 4.907 4.907 4.783 4.817 105,906 -0.09(-1.76%)
Aug 11, 2005 4.873 4.907 4.855 4.903 70,604 +0.03(+0.58%)
Aug 10, 2005 4.907 4.958 4.787 4.875 276,449 -0.01(-0.29%)
Aug 09, 2005 4.927 4.960 4.887 4.889 106,900 -0.02(-0.37%)
Aug 08, 2005 4.927 4.956 4.887 4.907 105,906 -0.02(-0.33%)
Aug 05, 2005 4.921 4.923 4.867 4.923 132,258 -0.00(-0.08%)
Aug 04, 2005 4.984 5.018 4.921 4.927 122,811 -0.06(-1.29%)
Aug 03, 2005 5.078 5.100 4.992 4.992 164,576 -0.11(-2.13%)
Aug 02, 2005 5.038 5.111 5.038 5.100 278,438 +0.07(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.