Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.164 8.212 8.118 8.129 0 -0.01(-0.11%)
Aug 28, 2008 7.949 8.153 7.896 8.138 585,252 +0.19(+2.41%)
Aug 27, 2008 7.907 8.021 7.874 7.947 687,952 +0.03(+0.36%)
Aug 26, 2008 7.788 7.918 7.766 7.918 1,042,790 +0.13(+1.66%)
Aug 25, 2008 8.089 8.089 7.727 7.788 1,429,012 -0.29(-3.64%)
Aug 22, 2008 8.054 8.138 7.977 8.083 0 +0.07(+0.93%)
Aug 21, 2008 8.067 8.142 7.911 8.008 1,788,125 -0.18(-2.25%)
Aug 20, 2008 8.092 8.230 8.032 8.193 1,105,894 +0.14(+1.77%)
Aug 19, 2008 8.089 8.146 8.021 8.050 522,653 -0.09(-1.13%)
Aug 18, 2008 8.184 8.250 8.059 8.142 557,410 -0.04(-0.51%)
Aug 15, 2008 8.265 8.331 8.063 8.184 0 +0.00(+0.03%)
Aug 14, 2008 8.215 8.283 8.109 8.182 605,566 -0.05(-0.56%)
Aug 13, 2008 8.017 8.373 7.999 8.228 644,702 +0.21(+2.66%)
Aug 12, 2008 8.048 8.190 7.993 8.015 1,282,030 -0.11(-1.33%)
Aug 11, 2008 7.676 8.138 7.211 8.122 987,419 +0.26(+3.33%)
Aug 08, 2008 7.580 7.931 7.575 7.861 1,445,781 +0.23(+2.99%)
Aug 07, 2008 7.949 8.179 7.566 7.632 2,666,728 -0.59(-7.16%)
Aug 06, 2008 8.259 8.259 8.059 8.221 462,640 -0.04(-0.45%)
Aug 05, 2008 8.215 8.265 8.149 8.259 563,764 +0.10(+1.21%)
Aug 04, 2008 8.182 8.212 8.015 8.160 461,101 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.