Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.414 9.434 9.234 9.399 529,364 +0.10(+1.09%)
Aug 30, 2007 9.412 9.476 9.225 9.298 879,846 -0.11(-1.21%)
Aug 29, 2007 9.306 9.458 9.278 9.412 683,212 +0.14(+1.52%)
Aug 28, 2007 9.469 9.590 9.260 9.271 527,998 -0.24(-2.54%)
Aug 27, 2007 9.581 9.669 9.445 9.513 452,895 -0.12(-1.21%)
Aug 24, 2007 9.460 9.757 9.434 9.629 712,343 +0.19(+2.03%)
Aug 23, 2007 9.423 9.502 9.284 9.438 1,020,494 +0.02(+0.23%)
Aug 22, 2007 9.234 9.487 9.216 9.416 622,219 +0.24(+2.58%)
Aug 21, 2007 9.137 9.203 9.008 9.179 525,267 +0.04(+0.46%)
Aug 20, 2007 9.194 9.326 9.111 9.137 836,605 -0.05(-0.60%)
Aug 17, 2007 9.577 9.706 9.109 9.192 1,284,493 -0.05(-0.59%)
Aug 16, 2007 8.986 9.284 8.663 9.247 1,825,692 +0.22(+2.48%)
Aug 15, 2007 9.054 9.267 8.966 9.023 829,777 -0.10(-1.13%)
Aug 14, 2007 9.258 9.355 9.034 9.126 1,195,280 -0.16(-1.70%)
Aug 13, 2007 9.331 9.434 9.183 9.284 1,184,356 +0.18(+2.00%)
Aug 10, 2007 8.546 9.181 8.210 9.102 2,336,394 +0.34(+3.83%)
Aug 09, 2007 8.909 9.436 8.397 8.766 2,686,876 -0.14(-1.60%)
Aug 08, 2007 8.480 9.003 8.430 8.909 2,302,712 +0.49(+5.82%)
Aug 07, 2007 8.669 8.764 8.373 8.419 1,835,706 -0.31(-3.57%)
Aug 06, 2007 8.968 8.977 8.573 8.731 1,893,968 -0.31(-3.47%)
Aug 03, 2007 9.177 9.394 9.041 9.045 2,582,642 -0.35(-3.72%)
Aug 02, 2007 9.403 9.489 9.227 9.394 665,460 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.