Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.782 5.892 5.778 5.848 2,101,071 +0.07(+1.14%)
Aug 30, 2006 5.712 5.890 5.602 5.782 1,490,686 -0.11(-1.79%)
Aug 29, 2006 5.846 5.888 5.756 5.888 451,074 +0.04(+0.71%)
Aug 28, 2006 5.789 5.914 5.714 5.846 735,557 +0.06(+0.99%)
Aug 25, 2006 5.745 5.822 5.721 5.789 419,668 +0.02(+0.34%)
Aug 24, 2006 5.811 5.835 5.690 5.769 1,029,142 -0.13(-2.27%)
Aug 23, 2006 6.061 6.075 5.818 5.903 599,005 -0.12(-2.04%)
Aug 22, 2006 5.956 6.048 5.877 6.026 532,550 +0.07(+1.26%)
Aug 21, 2006 6.053 6.053 5.877 5.952 294,951 -0.11(-1.85%)
Aug 18, 2006 6.134 6.134 5.974 6.064 260,813 -0.05(-0.79%)
Aug 17, 2006 6.053 6.141 5.989 6.112 424,219 +0.06(+0.98%)
Aug 16, 2006 5.976 6.066 5.888 6.053 500,688 +0.10(+1.74%)
Aug 15, 2006 5.987 5.998 5.864 5.949 757,405 +0.05(+0.93%)
Aug 14, 2006 5.932 5.976 5.866 5.894 865,736 -0.01(-0.11%)
Aug 11, 2006 5.954 5.958 5.866 5.901 1,244,893 -0.09(-1.43%)
Aug 10, 2006 5.936 6.072 5.848 5.987 816,122 +0.05(+0.85%)
Aug 09, 2006 5.998 6.072 5.908 5.936 1,035,514 -0.06(-1.03%)
Aug 08, 2006 6.123 6.163 5.954 5.998 1,378,714 -0.12(-1.97%)
Aug 07, 2006 6.272 6.272 6.068 6.119 2,161,609 -0.22(-3.43%)
Aug 04, 2006 6.648 6.800 6.178 6.336 2,143,857 -0.27(-4.12%)
Aug 03, 2006 5.956 6.609 5.943 6.609 4,360,997 +0.65(+11.00%)
Aug 02, 2006 5.952 6.046 5.938 5.954 661,364 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.