Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.072 8.294 8.072 8.274 482,476 +0.21(+2.62%)
Aug 30, 2005 8.059 8.092 8.008 8.063 177,970 -0.01(-0.14%)
Aug 29, 2005 7.907 8.098 7.897 8.074 316,340 +0.14(+1.80%)
Aug 26, 2005 7.931 8.023 7.911 7.931 380,519 -0.09(-1.10%)
Aug 25, 2005 8.096 8.151 7.997 8.019 355,029 -0.06(-0.79%)
Aug 24, 2005 8.184 8.283 8.083 8.083 530,268 -0.10(-1.23%)
Aug 23, 2005 8.182 8.226 8.096 8.184 332,271 +0.00(+0.05%)
Aug 22, 2005 8.118 8.199 8.063 8.179 274,920 +0.05(+0.68%)
Aug 19, 2005 8.054 8.129 8.019 8.124 200,273 +0.07(+0.90%)
Aug 18, 2005 8.085 8.124 8.021 8.052 326,809 -0.07(-0.81%)
Aug 17, 2005 8.085 8.173 8.030 8.118 410,560 +0.07(+0.85%)
Aug 16, 2005 8.162 8.199 7.975 8.050 295,858 -0.14(-1.72%)
Aug 15, 2005 8.056 8.254 8.012 8.190 360,036 +0.12(+1.53%)
Aug 12, 2005 8.173 8.173 8.019 8.067 526,172 -0.14(-1.69%)
Aug 11, 2005 8.166 8.221 8.114 8.206 698,225 -0.02(-0.27%)
Aug 10, 2005 8.342 8.344 8.144 8.228 425,125 -0.10(-1.16%)
Aug 09, 2005 8.276 8.346 8.276 8.324 441,966 +0.07(+0.88%)
Aug 08, 2005 8.382 8.456 8.173 8.252 707,328 -0.13(-1.55%)
Aug 05, 2005 8.164 8.401 8.164 8.382 377,332 +0.22(+2.66%)
Aug 04, 2005 8.239 8.291 8.138 8.164 748,748 -0.07(-0.85%)
Aug 03, 2005 8.322 8.322 8.173 8.234 218,935 -0.11(-1.26%)
Aug 02, 2005 8.386 8.447 8.195 8.340 398,270 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.