Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.12 +0.33 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.327 6.428 6.312 6.391 313,613 +0.04(+0.69%)
Aug 30, 2004 6.327 6.360 6.314 6.347 294,040 -0.02(-0.28%)
Aug 27, 2004 6.305 6.371 6.277 6.365 161,585 +0.04(+0.59%)
Aug 26, 2004 6.362 6.362 6.239 6.327 363,226 -0.06(-0.89%)
Aug 25, 2004 6.321 6.384 6.176 6.384 290,399 +0.07(+1.18%)
Aug 24, 2004 6.316 6.349 6.220 6.310 291,764 +0.01(+0.14%)
Aug 23, 2004 6.279 6.393 6.261 6.301 358,219 +0.02(+0.35%)
Aug 20, 2004 6.206 6.281 6.173 6.279 797,460 +0.11(+1.71%)
Aug 19, 2004 6.171 6.294 6.152 6.173 1,615,403 +0.00(+0.07%)
Aug 18, 2004 6.152 6.178 6.116 6.169 970,880 +0.02(+0.29%)
Aug 17, 2004 6.297 6.305 6.141 6.152 1,142,935 -0.17(-2.64%)
Aug 16, 2004 6.156 6.319 6.149 6.319 311,337 +0.16(+2.64%)
Aug 13, 2004 6.156 6.261 6.149 6.156 375,971 -0.03(-0.46%)
Aug 12, 2004 6.272 6.283 6.147 6.184 279,020 -0.11(-1.78%)
Aug 11, 2004 6.338 6.349 6.141 6.297 684,122 -0.07(-1.10%)
Aug 10, 2004 6.195 6.371 6.195 6.367 526,633 +0.22(+3.65%)
Aug 09, 2004 6.283 6.321 6.141 6.143 829,777 -0.07(-1.20%)
Aug 06, 2004 6.773 6.773 6.114 6.217 2,237,167 -0.56(-8.21%)
Aug 05, 2004 6.916 6.929 6.734 6.773 258,082 -0.15(-2.22%)
Aug 04, 2004 6.947 6.997 6.868 6.927 270,826 -0.04(-0.60%)
Aug 03, 2004 6.956 7.030 6.890 6.969 282,206 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.