Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Aluminum Subindex TR Series B ETN (NY: JJUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 49.44 49.44 49.44 0 +0.00(+0.00%)
Aug 30, 2018 49.44 49.44 49.44 49.44 600 +2.11(+4.46%)
Aug 29, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 28, 2018 47.33 47.33 47.33 47.33 95 +0.00(+0.00%)
Aug 27, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 24, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 23, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 22, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 21, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 20, 2018 47.33 47.33 47.33 0 +0.00(+0.00%)
Aug 17, 2018 47.30 47.33 47.30 47.33 600 -0.18(-0.37%)
Aug 16, 2018 47.51 47.51 47.51 47.51 207 +0.38(+0.80%)
Aug 15, 2018 47.13 47.13 47.13 47.13 211 -1.27(-2.63%)
Aug 14, 2018 48.40 48.40 48.40 0 +0.00(+0.00%)
Aug 13, 2018 48.51 48.51 48.40 48.40 3,802 +1.10(+2.33%)
Aug 10, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 09, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 08, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 07, 2018 47.30 47.30 47.30 47.30 8 +0.00(+0.00%)
Aug 06, 2018 47.30 47.30 47.30 47.30 65 +0.00(+0.00%)
Aug 03, 2018 47.30 47.30 47.30 0 +0.00(+0.00%)
Aug 02, 2018 47.30 47.30 47.30 47.30 157 -0.48(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.