Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.69 29.69 29.69 0 +0.18(+0.61%)
Aug 30, 2018 28.96 29.63 28.94 29.51 2,582 +0.86(+3.00%)
Aug 29, 2018 28.96 28.96 28.65 28.65 6,488 -0.28(-0.97%)
Aug 28, 2018 28.80 29.02 28.66 28.93 3,253 +0.03(+0.10%)
Aug 27, 2018 28.66 28.90 28.62 28.90 6,068 +0.04(+0.14%)
Aug 24, 2018 28.50 28.88 28.42 28.86 19,300 -0.17(-0.59%)
Aug 23, 2018 28.98 29.18 28.64 29.03 4,979 +0.08(+0.28%)
Aug 22, 2018 29.46 29.46 28.95 28.95 17,937 -0.51(-1.73%)
Aug 21, 2018 28.68 29.48 28.68 29.46 7,971 +0.58(+2.01%)
Aug 20, 2018 28.88 28.98 28.72 28.88 4,542 -0.61(-2.07%)
Aug 17, 2018 30.76 30.84 29.40 29.49 42,700 -0.74(-2.45%)
Aug 16, 2018 30.78 30.78 29.88 30.23 32,605 -1.75(-5.47%)
Aug 15, 2018 31.96 33.88 31.66 31.98 118,623 +1.88(+6.25%)
Aug 14, 2018 30.98 31.50 30.10 30.10 55,680 -1.60(-5.05%)
Aug 13, 2018 30.28 31.76 29.34 31.70 43,823 +1.74(+5.81%)
Aug 10, 2018 29.82 30.50 29.52 29.96 51,900 +1.43(+5.01%)
Aug 09, 2018 27.95 28.55 27.86 28.53 13,580 +0.50(+1.78%)
Aug 08, 2018 28.04 28.04 28.03 28.03 2,233 -0.53(-1.85%)
Aug 07, 2018 28.84 28.84 28.53 28.56 32,893 -0.71(-2.42%)
Aug 06, 2018 30.14 30.14 29.27 29.27 26,214 -0.87(-2.89%)
Aug 03, 2018 30.18 30.20 30.12 30.14 2,200 -0.54(-1.76%)
Aug 02, 2018 32.05 32.05 30.68 30.68 1,010 -0.32(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.