Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 16.45 16.61 15.00 15.01 2,300 +0.01(+0.07%)
Aug 29, 2019 15.06 15.06 14.99 14.99 1,265 +0.05(+0.37%)
Aug 28, 2019 14.81 14.94 14.81 14.94 11,742 +0.08(+0.54%)
Aug 27, 2019 15.05 15.05 14.86 14.86 7,276 -0.18(-1.17%)
Aug 26, 2019 15.03 15.04 15.03 15.04 875 +0.13(+0.88%)
Aug 23, 2019 14.99 14.99 14.90 14.90 600 -0.19(-1.23%)
Aug 22, 2019 15.09 15.09 15.09 15.09 45 +0.05(+0.33%)
Aug 21, 2019 15.03 15.04 15.03 15.04 872 +0.06(+0.43%)
Aug 20, 2019 14.98 14.98 14.97 14.97 297 -0.01(-0.04%)
Aug 19, 2019 14.94 15.01 14.94 14.98 788 -0.04(-0.29%)
Aug 16, 2019 15.08 15.10 15.03 15.03 11,100 -0.04(-0.30%)
Aug 15, 2019 15.08 15.08 15.07 15.07 446 -0.01(-0.07%)
Aug 14, 2019 15.26 15.31 15.08 15.08 7,269 -0.14(-0.95%)
Aug 13, 2019 15.47 15.47 15.22 15.22 856 -0.19(-1.20%)
Aug 12, 2019 15.39 15.68 15.39 15.41 22,715 -0.40(-2.53%)
Aug 09, 2019 15.52 15.83 15.52 15.81 11,600 +0.15(+0.93%)
Aug 08, 2019 15.44 15.83 15.44 15.66 1,694 +0.10(+0.64%)
Aug 07, 2019 15.44 15.56 15.44 15.56 8,275 +0.05(+0.35%)
Aug 06, 2019 15.56 15.56 15.51 15.51 604 -0.11(-0.70%)
Aug 05, 2019 15.33 15.62 15.30 15.62 6,200 +0.04(+0.29%)
Aug 02, 2019 15.57 15.68 15.55 15.57 2,000 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.