Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.75 +0.20 (+0.65%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.35	21.35	21.07	21.07	187,751	-0.14(-0.68%)
Aug 27, 2020		21.21	21.21	21.21	0	-0.02(-0.07%)
Aug 25, 2020		21.23	21.23	21.23	0	+0.04(+0.20%)
Aug 24, 2020	21.24	21.24	21.19	21.19	6,720	+0.28(+1.34%)
Aug 21, 2020	20.73	20.91	20.73	20.91	1,004	-0.16(-0.78%)
Aug 20, 2020	21.05	21.07	21.05	21.07	987	-0.04(-0.17%)
Aug 19, 2020	21.24	21.24	21.11	21.11	329	-0.10(-0.47%)
Aug 18, 2020	21.25	21.26	21.20	21.21	7,222	-0.05(-0.25%)
Aug 17, 2020	21.26	21.27	21.25	21.26	3,194	+0.16(+0.76%)
Aug 14, 2020	21.13	21.14	21.06	21.10	2,008	-0.21(-0.97%)
Aug 13, 2020	21.40	21.45	21.27	21.30	8,555	-0.11(-0.50%)
Aug 12, 2020	21.44	21.46	21.41	21.41	3,627	+0.48(+2.31%)
Aug 11, 2020	21.18	21.19	20.93	20.93	5,656	+0.08(+0.39%)
Aug 10, 2020	20.83	20.85	20.82	20.85	2,789	+0.04(+0.17%)
Aug 07, 2020	20.70	20.81	20.70	20.81	6,583	-0.12(-0.56%)
Aug 06, 2020	20.84	20.94	20.80	20.93	2,565	+0.03(+0.13%)
Aug 05, 2020	20.97	20.97	20.90	20.90	2,169	+0.12(+0.56%)
Aug 04, 2020	20.53	20.78	20.53	20.78	16,061	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.