Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 20.80 20.95 20.70 20.82 34,851 +0.20(+0.98%)
Aug 30, 2011 20.54 20.74 20.38 20.62 61,397 -0.07(-0.36%)
Aug 29, 2011 20.49 20.69 20.49 20.69 52,981 +0.51(+2.52%)
Aug 26, 2011 19.81 20.25 19.67 20.18 49,876 +0.27(+1.35%)
Aug 25, 2011 20.43 20.47 19.89 19.91 793,508 -0.53(-2.58%)
Aug 24, 2011 20.24 20.51 20.22 20.44 74,455 +0.15(+0.75%)
Aug 23, 2011 19.90 20.34 19.77 20.28 78,025 +0.56(+2.85%)
Aug 22, 2011 20.11 20.11 19.65 19.72 62,209 +0.17(+0.88%)
Aug 19, 2011 19.65 20.09 19.53 19.55 123,414 -0.26(-1.33%)
Aug 18, 2011 19.94 19.97 19.61 19.81 53,811 -0.79(-3.83%)
Aug 17, 2011 20.65 20.83 20.49 20.60 44,457 +0.14(+0.69%)
Aug 16, 2011 20.28 20.60 20.26 20.46 179,613 -0.32(-1.53%)
Aug 15, 2011 20.46 20.78 20.46 20.78 66,867 +0.61(+3.03%)
Aug 12, 2011 20.23 20.30 19.98 20.17 80,145 +0.13(+0.67%)
Aug 11, 2011 19.17 20.16 19.14 20.03 213,251 +1.03(+5.41%)
Aug 10, 2011 19.37 19.60 19.01 19.01 524,514 -0.72(-3.63%)
Aug 09, 2011 20.05 19.75 18.64 19.72 99,354 +0.90(+4.78%)
Aug 08, 2011 19.51 19.81 18.79 18.82 258,092 -1.53(-7.52%)
Aug 05, 2011 20.41 20.47 19.43 20.35 349,343 +0.16(+0.79%)
Aug 04, 2011 20.87 20.87 20.06 20.19 382,021 -1.22(-5.69%)
Aug 03, 2011 21.41 21.44 21.09 21.41 311,194 +0.07(+0.34%)
Aug 02, 2011 21.70 21.81 21.33 21.34 123,926 -0.51(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.