Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P GSCI Crude Oil TR Index Series B ETN (NY: OILB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2017 46.29 46.29 46.29 0 -1.37(-2.87%)
Aug 25, 2017 47.87 47.87 47.66 47.66 5,800 -0.19(-0.40%)
Aug 22, 2017 47.85 47.85 47.85 0 -0.11(-0.23%)
Aug 16, 2017 47.96 47.96 47.96 0 +0.26(+0.54%)
Aug 14, 2017 47.70 47.70 47.70 0 -1.82(-3.68%)
Aug 09, 2017 49.52 42 -0.16(-0.32%)
Aug 08, 2017 49.68 49.68 49.68 49.68 110 -0.04(-0.08%)
Aug 04, 2017 49.72 3 -0.02(-0.04%)
Aug 02, 2017 49.74 70 +0.32(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.